Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 93.95 | 95.0 | 92.0 | 93.6 | 3302.00 |
| 18 Feb, 2025 | 95.15 | 95.15 | 88.55 | 89.7 | 2924.00 |
| 17 Feb, 2025 | 93.25 | 93.25 | 89.0 | 91.05 | 8349.00 |
| 14 Feb, 2025 | 96.25 | 96.25 | 90.0 | 93.2 | 16.86 Thousand |
| 13 Feb, 2025 | 94.9 | 95.0 | 91.9 | 94.3 | 14.05 Thousand |
| 12 Feb, 2025 | 96.0 | 96.0 | 87.5 | 90.25 | 18.02 Thousand |
| 11 Feb, 2025 | 98.05 | 98.05 | 86.0 | 92.1 | 15.35 Thousand |
| 10 Feb, 2025 | 102.8 | 102.8 | 85.6 | 97.85 | 11.67 Thousand |
| 07 Feb, 2025 | 101.0 | 102.9 | 99.5 | 99.85 | 3964.00 |
| 06 Feb, 2025 | 105.5 | 105.5 | 97.55 | 99.2 | 11.58 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843