Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 153.95 153.95 145.05 149.0 766.00
17 Nov, 2023 149.95 150.0 145.3 149.95 261.00
16 Nov, 2023 150.0 150.0 147.4 148.7 1216.00
15 Nov, 2023 147.5 154.8 147.5 153.9 1151.00
13 Nov, 2023 153.95 153.95 153.95 153.95 35.00
12 Nov, 2023 147.0 154.25 147.0 154.25 219.00
09 Nov, 2023 147.85 147.85 146.65 147.0 535.00
08 Nov, 2023 153.95 153.95 153.95 153.95 250.00
07 Nov, 2023 152.35 152.35 150.0 150.0 8.00
06 Nov, 2023 151.9 151.9 146.15 146.2 459.00