Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1410.0 | 1457.0 | 1394.9 | 1425.65 | 26.49 Thousand |
| 10 Dec, 2024 | 1418.95 | 1419.0 | 1391.1 | 1398.8 | 23.36 Thousand |
| 09 Dec, 2024 | 1365.05 | 1433.55 | 1348.05 | 1395.75 | 69.89 Thousand |
| 06 Dec, 2024 | 1449.7 | 1460.0 | 1384.9 | 1389.85 | 45.95 Thousand |
| 05 Dec, 2024 | 1453.1 | 1467.0 | 1422.45 | 1434.0 | 27.86 Thousand |
| 04 Dec, 2024 | 1414.75 | 1445.95 | 1402.95 | 1437.35 | 35.91 Thousand |
| 03 Dec, 2024 | 1439.55 | 1460.0 | 1393.2 | 1403.7 | 53.3 Thousand |
| 02 Dec, 2024 | 1423.95 | 1465.0 | 1385.0 | 1429.0 | 69.49 Thousand |
| 29 Nov, 2024 | 1378.35 | 1420.1 | 1345.0 | 1408.4 | 47.14 Thousand |
| 28 Nov, 2024 | 1363.85 | 1389.0 | 1338.95 | 1355.85 | 37.3 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME