Wockhardt Limited (WOCKPHARMA.BO)

INR 1309.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1247.95 1270.0 1215.35 1222.3 22.46 Thousand
08 Nov, 2024 1166.0 1266.75 1166.0 1233.85 92.75 Thousand
07 Nov, 2024 1230.95 1254.0 1206.5 1206.5 90.44 Thousand
06 Nov, 2024 1283.95 1334.55 1262.0 1269.95 58.45 Thousand
05 Nov, 2024 1315.0 1319.0 1265.0 1271.0 58.1 Thousand
04 Nov, 2024 1250.0 1311.7 1248.7 1307.5 111.5 Thousand
01 Nov, 2024 1225.0 1264.7 1223.3 1249.25 38.04 Thousand
31 Oct, 2024 1200.0 1212.55 1170.25 1212.55 373.08 Thousand
30 Oct, 2024 1111.0 1158.2 1095.7 1154.85 65.61 Thousand
29 Oct, 2024 1131.0 1169.8 1080.0 1103.05 66.04 Thousand