Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 569.9 | 583.55 | 566.95 | 583.55 | 28.76 Thousand |
| 27 Mar, 2024 | 543.0 | 555.8 | 543.0 | 555.8 | 11.9 Thousand |
| 26 Mar, 2024 | 544.95 | 555.0 | 525.35 | 529.35 | 9296.00 |
| 22 Mar, 2024 | 553.0 | 553.0 | 537.0 | 543.8 | 49.39 Thousand |
| 21 Mar, 2024 | 570.95 | 570.95 | 545.05 | 547.05 | 12.52 Thousand |
| 20 Mar, 2024 | 553.0 | 565.0 | 525.2 | 544.15 | 93.81 Thousand |
| 19 Mar, 2024 | 540.0 | 554.0 | 530.65 | 551.6 | 36.32 Thousand |
| 18 Mar, 2024 | 507.0 | 535.55 | 504.0 | 535.25 | 35.07 Thousand |
| 15 Mar, 2024 | 510.05 | 532.9 | 497.2 | 510.05 | 51.07 Thousand |
| 14 Mar, 2024 | 505.05 | 535.0 | 498.3 | 523.35 | 52.16 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME