Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 547.5 | 553.0 | 524.5 | 524.5 | 48.37 Thousand |
| 12 Mar, 2024 | 572.0 | 576.9 | 537.0 | 552.1 | 48.43 Thousand |
| 11 Mar, 2024 | 552.5 | 575.0 | 552.5 | 565.25 | 34.8 Thousand |
| 07 Mar, 2024 | 555.0 | 580.0 | 554.0 | 556.3 | 28.55 Thousand |
| 06 Mar, 2024 | 583.65 | 583.65 | 551.65 | 556.45 | 36.37 Thousand |
| 05 Mar, 2024 | 584.0 | 600.0 | 571.0 | 580.0 | 29.81 Thousand |
| 04 Mar, 2024 | 614.5 | 614.5 | 583.45 | 589.95 | 44.07 Thousand |
| 02 Mar, 2024 | 615.2 | 622.3 | 608.0 | 615.2 | 5698.00 |
| 01 Mar, 2024 | 608.95 | 630.0 | 604.1 | 613.7 | 114.59 Thousand |
| 29 Feb, 2024 | 579.9 | 614.0 | 566.45 | 603.5 | 161.17 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME