Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1639.8 | 1669.2 | 1617.9 | 1651.8 | 48.5 Thousand |
| 04 Feb, 2025 | 1572.85 | 1643.0 | 1572.85 | 1630.55 | 43.3 Thousand |
| 03 Feb, 2025 | 1564.95 | 1631.0 | 1525.35 | 1572.35 | 63.01 Thousand |
| 01 Feb, 2025 | 1490.15 | 1557.15 | 1440.0 | 1557.15 | 78.22 Thousand |
| 31 Jan, 2025 | 1415.0 | 1415.6 | 1354.8 | 1415.6 | 160.86 Thousand |
| 30 Jan, 2025 | 1329.5 | 1348.3 | 1280.9 | 1286.95 | 16.18 Thousand |
| 29 Jan, 2025 | 1257.05 | 1343.9 | 1257.05 | 1324.85 | 35.06 Thousand |
| 28 Jan, 2025 | 1278.6 | 1311.0 | 1166.6 | 1276.0 | 54.39 Thousand |
| 27 Jan, 2025 | 1373.95 | 1373.95 | 1247.15 | 1275.15 | 49.71 Thousand |
| 24 Jan, 2025 | 1435.85 | 1440.0 | 1354.25 | 1375.65 | 20.71 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME