Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1317.95 | 1428.0 | 1285.0 | 1428.0 | 38.66 Thousand |
| 22 Jan, 2025 | 1378.0 | 1378.0 | 1234.1 | 1298.2 | 79.28 Thousand |
| 21 Jan, 2025 | 1385.05 | 1393.2 | 1326.0 | 1340.35 | 16.22 Thousand |
| 20 Jan, 2025 | 1411.95 | 1429.0 | 1385.0 | 1391.0 | 14.02 Thousand |
| 17 Jan, 2025 | 1389.95 | 1409.95 | 1356.1 | 1405.45 | 19.68 Thousand |
| 16 Jan, 2025 | 1337.5 | 1385.0 | 1337.5 | 1367.45 | 12.66 Thousand |
| 15 Jan, 2025 | 1367.6 | 1382.25 | 1331.15 | 1336.45 | 28.77 Thousand |
| 14 Jan, 2025 | 1317.8 | 1372.95 | 1310.0 | 1367.6 | 20.6 Thousand |
| 13 Jan, 2025 | 1375.05 | 1441.95 | 1311.0 | 1318.4 | 56.53 Thousand |
| 10 Jan, 2025 | 1441.0 | 1451.2 | 1380.0 | 1386.95 | 25.14 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME