Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 695.0 | 713.15 | 695.0 | 705.15 | 6145.00 |
| 15 Apr, 2025 | 679.0 | 711.0 | 679.0 | 706.6 | 3953.00 |
| 11 Apr, 2025 | 689.95 | 702.15 | 669.95 | 690.7 | 11.75 Thousand |
| 09 Apr, 2025 | 657.0 | 673.35 | 657.0 | 668.7 | 1915.00 |
| 08 Apr, 2025 | 640.0 | 669.0 | 635.4 | 664.75 | 5863.00 |
| 07 Apr, 2025 | 638.0 | 638.0 | 615.25 | 630.35 | 2872.00 |
| 04 Apr, 2025 | 673.0 | 673.0 | 646.15 | 654.95 | 7846.00 |
| 03 Apr, 2025 | 699.9 | 699.9 | 655.85 | 675.05 | 2947.00 |
| 02 Apr, 2025 | 663.1 | 673.1 | 650.75 | 670.05 | 4916.00 |
| 01 Apr, 2025 | 653.85 | 671.15 | 650.0 | 661.55 | 2962.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM