Wonderla Holidays Limited (WONDERLA.BO)

INR 675.05

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 670.85 685.05 660.0 675.05 855.00
30 Apr, 2025 688.0 689.7 668.5 670.85 2274.00
29 Apr, 2025 700.35 709.6 688.5 690.7 4097.00
28 Apr, 2025 697.35 701.85 686.4 699.95 3445.00
25 Apr, 2025 704.0 714.0 692.05 697.4 3415.00
24 Apr, 2025 716.6 716.6 703.6 708.45 5540.00
23 Apr, 2025 706.6 710.95 694.65 707.6 4466.00
22 Apr, 2025 702.65 712.75 695.0 709.2 5012.00
21 Apr, 2025 696.3 706.0 692.0 702.5 1107.00
17 Apr, 2025 705.15 706.35 691.9 697.9 4508.00