Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 668.95 | 672.7 | 645.0 | 651.75 | 15.57 Thousand |
| 27 Mar, 2025 | 658.85 | 666.5 | 653.15 | 663.45 | 2249.00 |
| 26 Mar, 2025 | 677.95 | 677.95 | 656.25 | 661.15 | 4388.00 |
| 25 Mar, 2025 | 682.1 | 682.1 | 655.9 | 661.2 | 4145.00 |
| 24 Mar, 2025 | 677.7 | 677.7 | 663.1 | 668.35 | 2828.00 |
| 21 Mar, 2025 | 676.95 | 676.95 | 650.0 | 666.45 | 23.06 Thousand |
| 20 Mar, 2025 | 670.15 | 681.85 | 650.0 | 653.3 | 23.06 Thousand |
| 19 Mar, 2025 | 644.05 | 665.0 | 644.05 | 662.8 | 9588.00 |
| 18 Mar, 2025 | 632.75 | 645.0 | 631.2 | 643.65 | 9588.00 |
| 17 Mar, 2025 | 630.65 | 634.4 | 624.05 | 632.7 | 9146.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM