Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 678.45 | 680.25 | 656.85 | 674.3 | 3216.00 |
| 12 Feb, 2025 | 680.0 | 680.0 | 647.25 | 665.2 | 12.18 Thousand |
| 11 Feb, 2025 | 698.65 | 698.65 | 675.0 | 678.65 | 4086.00 |
| 10 Feb, 2025 | 723.05 | 729.35 | 699.85 | 705.3 | 5758.00 |
| 07 Feb, 2025 | 731.85 | 731.85 | 708.05 | 724.7 | 5776.00 |
| 06 Feb, 2025 | 714.4 | 721.0 | 711.15 | 717.8 | 3791.00 |
| 05 Feb, 2025 | 690.3 | 719.7 | 677.1 | 716.25 | 378.00 |
| 04 Feb, 2025 | 721.85 | 721.85 | 706.45 | 709.0 | 1913.00 |
| 03 Feb, 2025 | 721.95 | 726.75 | 700.0 | 704.8 | 9082.00 |
| 01 Feb, 2025 | 750.0 | 750.0 | 695.8 | 713.8 | 11.23 Thousand |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM