Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 610.0 | 651.0 | 599.4 | 636.7 | 11.94 Thousand |
| 27 Feb, 2025 | 625.0 | 625.0 | 602.5 | 607.2 | 8069.00 |
| 25 Feb, 2025 | 624.95 | 631.85 | 619.9 | 629.05 | 6970.00 |
| 24 Feb, 2025 | 634.95 | 634.95 | 615.0 | 617.65 | 7008.00 |
| 21 Feb, 2025 | 638.0 | 648.85 | 631.6 | 634.95 | 3384.00 |
| 20 Feb, 2025 | 636.1 | 642.55 | 612.0 | 637.5 | 5022.00 |
| 19 Feb, 2025 | 618.4 | 635.0 | 606.0 | 623.6 | 8938.00 |
| 18 Feb, 2025 | 649.9 | 649.9 | 605.05 | 613.25 | 20.3 Thousand |
| 17 Feb, 2025 | 655.05 | 665.1 | 634.25 | 640.8 | 4546.00 |
| 14 Feb, 2025 | 699.95 | 699.95 | 653.25 | 669.2 | 3636.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM