Zenith Fibres Limited (ZENIFIB.BO)
INR 72.35
(0.1%)
INR 72.35
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.21 | 77.9 | 74.81 | 75.6 | 4208.00 |
| 23 Apr, 2025 | 76.1 | 77.44 | 75.0 | 76.63 | 2107.00 |
| 22 Apr, 2025 | 75.97 | 78.0 | 73.51 | 75.87 | 7770.00 |
| 21 Apr, 2025 | 73.26 | 76.25 | 73.26 | 74.72 | 761.00 |
| 17 Apr, 2025 | 74.69 | 75.92 | 74.04 | 74.2 | 1140.00 |
| 16 Apr, 2025 | 75.9 | 77.89 | 74.66 | 74.67 | 3330.00 |
| 15 Apr, 2025 | 75.55 | 75.94 | 73.56 | 75.78 | 3274.00 |
| 11 Apr, 2025 | 73.45 | 75.88 | 73.45 | 75.26 | 2475.00 |
| 09 Apr, 2025 | 72.99 | 73.48 | 72.99 | 73.45 | 377.00 |
| 08 Apr, 2025 | 71.99 | 74.0 | 70.15 | 72.02 | 1508.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568