Zenith Fibres Limited (ZENIFIB.BO)
INR 72.35
(0.1%)
INR 72.35
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 73.52 | 77.0 | 73.52 | 76.05 | 1489.00 |
| 22 May, 2025 | 75.95 | 75.99 | 74.35 | 74.92 | 3645.00 |
| 21 May, 2025 | 75.7 | 75.7 | 74.0 | 75.5 | 983.00 |
| 20 May, 2025 | 75.99 | 75.99 | 73.5 | 74.0 | 1165.00 |
| 19 May, 2025 | 76.0 | 76.0 | 74.5 | 75.26 | 1645.00 |
| 16 May, 2025 | 74.99 | 75.0 | 73.7 | 74.93 | 2640.00 |
| 15 May, 2025 | 73.86 | 74.99 | 73.18 | 73.74 | 1117.00 |
| 14 May, 2025 | 76.45 | 76.45 | 72.0 | 73.86 | 6154.00 |
| 13 May, 2025 | 75.47 | 77.0 | 74.9 | 74.99 | 1674.00 |
| 12 May, 2025 | 73.01 | 75.89 | 73.01 | 75.47 | 1271.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568