Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 712.0 | 719.9 | 705.8 | 707.0 | 15.58 Thousand |
| 03 Nov, 2023 | 728.0 | 728.0 | 710.0 | 711.4 | 11.98 Thousand |
| 02 Nov, 2023 | 711.05 | 725.0 | 711.05 | 720.0 | 3928.00 |
| 01 Nov, 2023 | 720.05 | 721.0 | 700.0 | 710.3 | 14.33 Thousand |
| 31 Oct, 2023 | 681.0 | 739.85 | 675.55 | 728.9 | 23.39 Thousand |
| 30 Oct, 2023 | 704.65 | 704.65 | 704.65 | 704.65 | 26.68 Thousand |
| 27 Oct, 2023 | 720.0 | 744.3 | 720.0 | 741.7 | 68 Thousand |
| 26 Oct, 2023 | 675.15 | 708.9 | 650.0 | 708.9 | 64.04 Thousand |
| 25 Oct, 2023 | 676.0 | 710.8 | 653.0 | 675.15 | 39.53 Thousand |
| 23 Oct, 2023 | 702.0 | 718.0 | 679.3 | 680.8 | 18.89 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B