Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 744.0 | 744.0 | 727.0 | 728.25 | 18.4 Thousand |
| 05 Oct, 2023 | 740.0 | 755.0 | 735.1 | 739.15 | 9453.00 |
| 04 Oct, 2023 | 749.0 | 749.0 | 730.0 | 733.05 | 19.48 Thousand |
| 03 Oct, 2023 | 767.0 | 767.0 | 745.25 | 750.3 | 18.29 Thousand |
| 29 Sep, 2023 | 765.0 | 780.0 | 755.1 | 767.0 | 13.4 Thousand |
| 28 Sep, 2023 | 780.0 | 781.0 | 758.0 | 772.25 | 11.6 Thousand |
| 27 Sep, 2023 | 781.0 | 790.0 | 760.0 | 775.9 | 35.86 Thousand |
| 26 Sep, 2023 | 781.5 | 791.0 | 757.0 | 784.0 | 42.66 Thousand |
| 25 Sep, 2023 | 739.8 | 755.05 | 730.0 | 755.05 | 17.72 Thousand |
| 22 Sep, 2023 | 692.0 | 728.05 | 659.0 | 728.05 | 47.48 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B