Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 718.0 | 732.0 | 710.0 | 711.1 | 17 Thousand |
| 18 Oct, 2023 | 734.9 | 735.0 | 715.0 | 722.7 | 16.93 Thousand |
| 17 Oct, 2023 | 722.0 | 739.0 | 722.0 | 730.6 | 10.73 Thousand |
| 16 Oct, 2023 | 731.35 | 739.95 | 715.0 | 722.0 | 19.45 Thousand |
| 13 Oct, 2023 | 725.0 | 747.0 | 707.55 | 731.0 | 6279.00 |
| 12 Oct, 2023 | 741.7 | 748.0 | 721.05 | 729.5 | 25.61 Thousand |
| 11 Oct, 2023 | 768.4 | 768.4 | 735.0 | 740.4 | 14.87 Thousand |
| 10 Oct, 2023 | 709.3 | 744.9 | 709.0 | 744.9 | 9507.00 |
| 09 Oct, 2023 | 718.0 | 721.5 | 699.4 | 709.45 | 33.31 Thousand |
| 06 Oct, 2023 | 744.0 | 744.0 | 727.0 | 728.25 | 18.4 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B