ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10633.8 | 10847.35 | 10501.0 | 10574.6 | 407.00 |
| 22 Jan, 2025 | 10975.0 | 10975.0 | 10596.65 | 10723.75 | 382.00 |
| 21 Jan, 2025 | 10998.2 | 11063.0 | 10911.1 | 10988.45 | 193.00 |
| 20 Jan, 2025 | 11310.0 | 11318.45 | 10864.2 | 10951.65 | 1170.00 |
| 17 Jan, 2025 | 11484.1 | 11484.15 | 11188.8 | 11280.3 | 395.00 |
| 16 Jan, 2025 | 11516.5 | 11543.2 | 11445.45 | 11529.0 | 94.00 |
| 15 Jan, 2025 | 11105.05 | 11500.0 | 11105.05 | 11462.85 | 494.00 |
| 14 Jan, 2025 | 11130.0 | 11392.6 | 11067.9 | 11306.0 | 301.00 |
| 13 Jan, 2025 | 11253.95 | 11378.55 | 11071.65 | 11127.9 | 618.00 |
| 10 Jan, 2025 | 11394.1 | 11501.95 | 11292.4 | 11391.2 | 120.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC