Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 88.45
(-4.99%)
INR 88.45
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 94.5 | 95.74 | 91.05 | 93.86 | 18.9 Thousand |
| 17 Mar, 2025 | 95.4 | 96.1 | 93.25 | 95.79 | 13.45 Thousand |
| 13 Mar, 2025 | 95.19 | 96.5 | 92.12 | 96.06 | 7623.00 |
| 12 Mar, 2025 | 95.27 | 95.5 | 93.0 | 95.19 | 36.08 Thousand |
| 11 Mar, 2025 | 94.0 | 96.0 | 90.5 | 95.27 | 36.08 Thousand |
| 10 Mar, 2025 | 89.15 | 95.8 | 89.15 | 93.0 | 22.04 Thousand |
| 07 Mar, 2025 | 94.8 | 97.0 | 90.01 | 93.8 | 56.58 Thousand |
| 06 Mar, 2025 | 92.6 | 96.0 | 90.01 | 93.74 | 53.15 Thousand |
| 05 Mar, 2025 | 89.0 | 93.5 | 87.0 | 93.06 | 42.55 Thousand |
| 04 Mar, 2025 | 90.05 | 90.05 | 86.0 | 89.23 | 13.83 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621