Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 215.95 220.15 215.85 219.05 37.03 Thousand
06 May, 2025 233.1 233.1 217.25 218.4 40.11 Thousand
05 May, 2025 220.05 234.5 214.45 232.4 34.9 Thousand
02 May, 2025 216.7 223.95 215.6 217.65 10.43 Thousand
30 Apr, 2025 221.95 223.7 217.0 218.0 5447.00
29 Apr, 2025 221.05 229.1 219.35 222.7 9450.00
28 Apr, 2025 224.95 226.9 214.95 222.4 35.84 Thousand
25 Apr, 2025 236.85 236.85 218.0 219.25 31.7 Thousand
24 Apr, 2025 229.75 240.7 228.05 234.7 17.04 Thousand
23 Apr, 2025 238.55 238.55 226.6 228.85 49.46 Thousand