Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 229.8 238.75 229.8 232.1 31.19 Thousand
17 Apr, 2025 225.55 237.0 224.35 230.4 62.66 Thousand
16 Apr, 2025 221.0 235.0 220.8 225.55 47.71 Thousand
15 Apr, 2025 205.55 221.0 205.55 218.75 55.6 Thousand
11 Apr, 2025 204.55 209.2 203.9 205.55 20.72 Thousand
09 Apr, 2025 201.75 206.25 198.25 201.5 24.63 Thousand
08 Apr, 2025 194.1 200.0 190.45 198.3 16.16 Thousand
07 Apr, 2025 166.4 189.95 166.4 188.4 30.13 Thousand
04 Apr, 2025 207.1 207.1 194.45 196.95 27.65 Thousand
03 Apr, 2025 196.0 209.8 196.0 206.6 17.54 Thousand