Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 257.7 262.05 250.0 251.55 14.42 Thousand
10 Dec, 2024 257.4 262.4 254.95 256.45 23.69 Thousand
09 Dec, 2024 255.3 258.65 252.6 254.6 42.54 Thousand
06 Dec, 2024 255.45 259.75 252.45 253.35 16.87 Thousand
05 Dec, 2024 257.95 265.0 254.2 255.95 43.27 Thousand
04 Dec, 2024 258.9 266.95 255.55 257.75 85.53 Thousand
03 Dec, 2024 256.9 268.0 256.0 257.25 176.16 Thousand
02 Dec, 2024 239.65 256.1 235.9 254.6 137.3 Thousand
29 Nov, 2024 228.85 238.75 221.65 237.8 175.55 Thousand
28 Nov, 2024 220.6 229.0 220.6 226.35 47 Thousand