Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 231.95 234.3 220.1 222.55 24.29 Thousand
26 Nov, 2024 213.55 225.0 213.55 222.6 24.69 Thousand
25 Nov, 2024 222.9 224.9 214.75 216.05 29.28 Thousand
22 Nov, 2024 210.0 219.95 209.85 218.35 11.09 Thousand
21 Nov, 2024 218.95 218.95 208.3 209.4 37.61 Thousand
19 Nov, 2024 218.3 221.6 210.9 212.85 21.18 Thousand
18 Nov, 2024 223.45 223.45 208.35 215.4 23.24 Thousand
14 Nov, 2024 218.15 221.5 215.0 216.2 36.59 Thousand
13 Nov, 2024 224.0 225.0 212.45 214.1 95.69 Thousand
12 Nov, 2024 230.0 234.05 221.55 224.45 71 Thousand