Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 223.05 225.0 217.2 217.8 6580.00
24 Dec, 2024 222.95 224.6 218.95 222.5 11.03 Thousand
23 Dec, 2024 225.0 225.0 216.95 220.95 13.88 Thousand
20 Dec, 2024 230.0 233.65 219.85 221.5 31.32 Thousand
19 Dec, 2024 225.1 236.8 225.1 232.3 32.23 Thousand
18 Dec, 2024 245.0 245.0 231.3 234.05 11.34 Thousand
17 Dec, 2024 243.6 253.15 242.45 243.7 60.38 Thousand
16 Dec, 2024 242.0 245.3 240.0 243.15 11.68 Thousand
13 Dec, 2024 240.0 246.65 235.0 241.6 13.65 Thousand
12 Dec, 2024 246.75 252.0 239.15 240.75 24.71 Thousand