Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 207.1 | 207.1 | 194.45 | 196.95 | 27.65 Thousand |
| 03 Apr, 2025 | 196.0 | 209.8 | 196.0 | 206.6 | 17.54 Thousand |
| 02 Apr, 2025 | 205.0 | 205.0 | 186.7 | 200.95 | 28.2 Thousand |
| 01 Apr, 2025 | 183.3 | 189.95 | 179.7 | 189.1 | 8727.00 |
| 28 Mar, 2025 | 188.0 | 189.4 | 181.0 | 183.45 | 30.49 Thousand |
| 27 Mar, 2025 | 175.0 | 185.5 | 175.0 | 184.75 | 30.49 Thousand |
| 26 Mar, 2025 | 187.0 | 188.95 | 180.95 | 182.75 | 15.03 Thousand |
| 25 Mar, 2025 | 193.05 | 193.3 | 185.0 | 186.55 | 7277.00 |
| 24 Mar, 2025 | 191.1 | 194.95 | 190.45 | 193.9 | 8196.00 |
| 21 Mar, 2025 | 186.15 | 189.8 | 185.65 | 188.85 | 22.94 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY