Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 172.95 172.95 166.75 167.75 15.73 Thousand
15 May, 2024 171.0 175.1 169.25 170.35 6788.00
14 May, 2024 166.55 170.85 166.1 170.1 8873.00
13 May, 2024 170.05 171.7 162.0 163.25 42.44 Thousand
10 May, 2024 170.0 173.8 167.85 171.65 25.14 Thousand
09 May, 2024 179.25 179.25 168.7 169.95 22.09 Thousand
08 May, 2024 176.25 182.0 175.25 177.9 14.54 Thousand
07 May, 2024 185.55 185.8 175.05 175.95 12.95 Thousand
06 May, 2024 192.3 192.3 183.55 185.5 11.89 Thousand
03 May, 2024 193.85 195.5 188.7 189.0 6101.00