Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 187.0 | 194.9 | 185.8 | 190.9 | 65.43 Thousand |
| 11 Jun, 2024 | 204.7 | 204.7 | 187.95 | 189.55 | 33.15 Thousand |
| 10 Jun, 2024 | 180.0 | 190.5 | 176.55 | 186.45 | 46.86 Thousand |
| 07 Jun, 2024 | 175.0 | 176.0 | 171.8 | 175.15 | 17.94 Thousand |
| 06 Jun, 2024 | 172.0 | 174.9 | 171.0 | 172.2 | 21.36 Thousand |
| 05 Jun, 2024 | 174.9 | 174.9 | 157.8 | 168.6 | 24.56 Thousand |
| 04 Jun, 2024 | 172.0 | 172.0 | 151.0 | 161.35 | 39.91 Thousand |
| 03 Jun, 2024 | 171.85 | 175.05 | 171.85 | 173.15 | 7239.00 |
| 31 May, 2024 | 168.05 | 173.0 | 167.9 | 168.4 | 15.6 Thousand |
| 30 May, 2024 | 173.7 | 173.7 | 167.5 | 169.35 | 15.81 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY