Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 173.55 175.0 172.0 174.6 4181.00
28 May, 2024 182.0 182.0 172.9 173.55 25.36 Thousand
27 May, 2024 188.85 188.85 175.4 181.0 22.4 Thousand
24 May, 2024 174.25 179.55 171.85 174.2 31.4 Thousand
23 May, 2024 174.05 174.9 172.15 172.45 6441.00
22 May, 2024 174.85 176.3 172.0 172.95 14.81 Thousand
21 May, 2024 178.2 178.2 171.5 173.6 16.99 Thousand
18 May, 2024 177.1 178.0 175.35 176.75 1639.00
17 May, 2024 169.2 175.45 168.95 174.15 9709.00
16 May, 2024 172.95 172.95 166.75 167.75 15.73 Thousand