Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 154.1 155.55 152.9 153.85 1000.00
17 Nov, 2023 156.65 158.1 154.0 154.55 10.51 Thousand
16 Nov, 2023 157.4 157.8 154.95 155.8 17.65 Thousand
15 Nov, 2023 158.0 160.35 154.4 156.9 12.69 Thousand
13 Nov, 2023 155.0 158.0 154.15 157.4 7908.00
10 Nov, 2023 155.1 156.4 154.05 154.25 5368.00
09 Nov, 2023 158.25 158.3 156.1 156.85 969.00
08 Nov, 2023 155.25 159.65 155.25 158.4 6575.00
07 Nov, 2023 158.4 158.55 156.2 157.7 4637.00
06 Nov, 2023 159.0 163.85 158.25 158.75 36.57 Thousand