Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 149.65 | 153.2 | 149.65 | 151.75 | 14.76 Thousand |
| 02 Nov, 2023 | 154.0 | 154.0 | 148.65 | 149.15 | 3586.00 |
| 01 Nov, 2023 | 143.95 | 148.5 | 143.95 | 147.8 | 5055.00 |
| 31 Oct, 2023 | 144.7 | 148.05 | 144.7 | 146.15 | 3129.00 |
| 30 Oct, 2023 | 141.8 | 145.8 | 141.8 | 143.6 | 3278.00 |
| 27 Oct, 2023 | 143.65 | 146.1 | 142.25 | 144.6 | 4115.00 |
| 26 Oct, 2023 | 149.95 | 149.95 | 135.0 | 140.55 | 8947.00 |
| 25 Oct, 2023 | 155.0 | 155.0 | 137.75 | 140.05 | 11.18 Thousand |
| 23 Oct, 2023 | 150.6 | 153.1 | 141.2 | 142.7 | 7030.00 |
| 20 Oct, 2023 | 155.25 | 155.25 | 152.0 | 152.5 | 2562.00 |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY