Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 154.3 155.9 153.25 154.95 5486.00
18 Oct, 2023 157.15 160.1 154.0 155.05 13.23 Thousand
17 Oct, 2023 159.55 162.55 158.0 159.0 16.5 Thousand
16 Oct, 2023 156.0 162.2 153.85 157.95 36.02 Thousand
13 Oct, 2023 155.15 158.0 153.2 154.95 11.09 Thousand
12 Oct, 2023 152.65 155.6 152.6 155.15 5979.00
11 Oct, 2023 151.9 153.75 151.45 151.95 4750.00
10 Oct, 2023 151.15 153.3 149.1 150.7 2810.00
09 Oct, 2023 155.0 155.0 149.2 150.2 10.09 Thousand
06 Oct, 2023 154.9 155.8 154.2 155.45 5192.00