Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 179.95 | 183.9 | 176.35 | 182.35 | 5712.00 |
| 04 Mar, 2025 | 170.0 | 177.55 | 170.0 | 176.45 | 5712.00 |
| 03 Mar, 2025 | 155.05 | 183.3 | 155.05 | 172.4 | 35.05 Thousand |
| 28 Feb, 2025 | 183.2 | 186.4 | 179.0 | 181.2 | 15.95 Thousand |
| 27 Feb, 2025 | 192.8 | 192.8 | 186.5 | 187.25 | 9118.00 |
| 25 Feb, 2025 | 189.7 | 193.05 | 188.5 | 191.1 | 4938.00 |
| 24 Feb, 2025 | 191.8 | 191.95 | 187.6 | 188.85 | 13.06 Thousand |
| 21 Feb, 2025 | 197.55 | 200.6 | 192.0 | 193.5 | 4443.00 |
| 20 Feb, 2025 | 190.3 | 198.7 | 189.45 | 196.2 | 7458.00 |
| 19 Feb, 2025 | 190.0 | 196.45 | 189.05 | 193.95 | 10.85 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY