Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 193.0 193.45 187.0 188.15 4780.00
17 Feb, 2025 196.2 197.1 190.55 194.1 16.96 Thousand
14 Feb, 2025 201.5 204.8 194.5 195.8 24.12 Thousand
13 Feb, 2025 195.65 208.75 195.65 201.5 25.95 Thousand
12 Feb, 2025 201.15 204.0 192.05 199.95 10.06 Thousand
11 Feb, 2025 212.4 212.4 198.65 199.9 32.35 Thousand
10 Feb, 2025 210.85 217.3 206.8 211.85 60.76 Thousand
07 Feb, 2025 210.55 219.8 201.2 210.2 129.02 Thousand
06 Feb, 2025 205.0 205.0 196.4 197.9 3190.00
05 Feb, 2025 202.1 205.7 200.55 203.15 15.1 Thousand