Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 209.5 | 213.15 | 207.5 | 209.55 | 3402.00 |
| 22 Jan, 2025 | 209.0 | 210.9 | 203.0 | 207.35 | 12.78 Thousand |
| 21 Jan, 2025 | 209.35 | 216.45 | 207.75 | 209.25 | 27.47 Thousand |
| 20 Jan, 2025 | 201.85 | 214.25 | 201.85 | 209.35 | 19.82 Thousand |
| 17 Jan, 2025 | 205.0 | 205.95 | 197.65 | 203.55 | 8688.00 |
| 16 Jan, 2025 | 194.0 | 199.5 | 194.0 | 198.5 | 6900.00 |
| 15 Jan, 2025 | 196.0 | 198.7 | 192.55 | 194.0 | 7923.00 |
| 14 Jan, 2025 | 191.8 | 196.0 | 191.0 | 194.5 | 14.74 Thousand |
| 13 Jan, 2025 | 197.85 | 206.1 | 188.85 | 190.65 | 41.09 Thousand |
| 10 Jan, 2025 | 209.0 | 209.0 | 201.0 | 201.65 | 14.89 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY