Welcast Steels Limited (ZWELCAST.BO)

INR 1070.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 875.0 875.0 800.05 810.2 297.00
06 Oct, 2023 810.0 813.85 774.0 801.05 348.00
05 Oct, 2023 771.1 775.1 771.1 775.1 801.00
04 Oct, 2023 780.05 780.05 780.05 780.05 801.00
03 Oct, 2023 822.5 825.0 795.25 795.25 107.00
02 Oct, 2023 822.5 825.0 795.25 795.25 107.00
29 Sep, 2023 792.0 820.0 792.0 796.0 65.00
28 Sep, 2023 790.5 825.0 790.5 802.1 84.00
27 Sep, 2023 778.0 825.0 778.0 790.25 107.00
26 Sep, 2023 811.0 820.0 781.5 782.7 457.00