Welcast Steels Limited (ZWELCAST.BO)

INR 1070.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 881.0 899.45 829.0 869.95 289.00
18 Oct, 2023 805.0 955.0 805.0 885.0 289.00
17 Oct, 2023 880.9 880.9 844.0 844.0 228.00
16 Oct, 2023 859.75 860.0 840.05 860.0 155.00
15 Oct, 2023 859.75 860.0 840.05 860.0 136.00
13 Oct, 2023 860.6 974.0 820.25 860.0 358.00
12 Oct, 2023 848.0 855.5 806.0 822.1 358.00
11 Oct, 2023 781.0 849.95 781.0 817.0 105.00
10 Oct, 2023 803.5 849.95 803.5 841.5 120.00
09 Oct, 2023 875.0 875.0 800.05 805.0 297.00