Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 756.0 | 765.5 | 744.95 | 760.45 | 23.94 Thousand |
| 30 Jan, 2024 | 749.15 | 764.4 | 749.15 | 755.8 | 48.01 Thousand |
| 29 Jan, 2024 | 737.3 | 750.75 | 734.05 | 749.15 | 13.77 Thousand |
| 25 Jan, 2024 | 754.45 | 754.45 | 732.8 | 736.3 | 40.11 Thousand |
| 24 Jan, 2024 | 736.55 | 754.0 | 726.8 | 752.4 | 37.6 Thousand |
| 23 Jan, 2024 | 706.0 | 732.45 | 706.0 | 728.9 | 74.6 Thousand |
| 20 Jan, 2024 | 720.1 | 725.55 | 701.1 | 703.45 | 17.39 Thousand |
| 19 Jan, 2024 | 711.05 | 726.65 | 710.7 | 717.8 | 31.17 Thousand |
| 18 Jan, 2024 | 709.4 | 713.6 | 685.85 | 708.45 | 31.33 Thousand |
| 17 Jan, 2024 | 704.5 | 710.95 | 699.7 | 710.45 | 19.96 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY