Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 848.1 | 871.75 | 845.1 | 867.05 | 66.27 Thousand |
| 13 Feb, 2024 | 857.15 | 866.85 | 843.25 | 857.55 | 56.77 Thousand |
| 12 Feb, 2024 | 808.75 | 862.85 | 804.0 | 856.55 | 275.61 Thousand |
| 09 Feb, 2024 | 805.0 | 821.3 | 769.1 | 805.6 | 129.65 Thousand |
| 08 Feb, 2024 | 791.25 | 807.45 | 791.25 | 800.45 | 21.36 Thousand |
| 07 Feb, 2024 | 802.05 | 805.0 | 786.9 | 793.7 | 29.04 Thousand |
| 06 Feb, 2024 | 776.75 | 809.05 | 776.75 | 797.25 | 128.94 Thousand |
| 05 Feb, 2024 | 761.15 | 777.45 | 754.0 | 760.9 | 78.52 Thousand |
| 02 Feb, 2024 | 759.05 | 766.45 | 752.1 | 761.55 | 42.81 Thousand |
| 01 Feb, 2024 | 765.35 | 766.8 | 749.0 | 759.9 | 47.47 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY