Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 945.05 | 951.75 | 926.25 | 931.25 | 19.24 Thousand |
| 27 Feb, 2024 | 951.8 | 953.55 | 938.3 | 942.5 | 64.16 Thousand |
| 26 Feb, 2024 | 934.55 | 947.0 | 922.85 | 942.6 | 43.16 Thousand |
| 23 Feb, 2024 | 892.6 | 937.0 | 892.6 | 922.1 | 82.2 Thousand |
| 22 Feb, 2024 | 898.35 | 908.0 | 889.0 | 904.8 | 27.4 Thousand |
| 21 Feb, 2024 | 896.05 | 902.0 | 888.55 | 893.5 | 33.71 Thousand |
| 20 Feb, 2024 | 908.1 | 912.9 | 892.25 | 895.9 | 53.36 Thousand |
| 19 Feb, 2024 | 895.95 | 910.0 | 893.0 | 907.8 | 24.17 Thousand |
| 16 Feb, 2024 | 886.75 | 893.8 | 880.5 | 891.6 | 72.86 Thousand |
| 15 Feb, 2024 | 868.75 | 884.8 | 863.8 | 879.5 | 50.92 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY