Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 650.4 | 682.3 | 650.4 | 680.7 | 542.4 Thousand |
| 15 Dec, 2023 | 651.05 | 651.05 | 642.45 | 645.95 | 16.15 Thousand |
| 14 Dec, 2023 | 648.85 | 649.55 | 641.0 | 646.2 | 24.51 Thousand |
| 13 Dec, 2023 | 634.25 | 648.0 | 634.0 | 640.55 | 117.36 Thousand |
| 12 Dec, 2023 | 637.5 | 640.4 | 633.6 | 635.8 | 11.29 Thousand |
| 11 Dec, 2023 | 645.0 | 645.0 | 632.05 | 633.2 | 52.14 Thousand |
| 08 Dec, 2023 | 662.55 | 664.0 | 631.1 | 638.55 | 128.06 Thousand |
| 07 Dec, 2023 | 641.95 | 659.65 | 635.0 | 658.2 | 57.24 Thousand |
| 06 Dec, 2023 | 636.0 | 644.15 | 634.75 | 635.05 | 15.03 Thousand |
| 05 Dec, 2023 | 635.35 | 643.25 | 632.15 | 634.5 | 14.1 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY