Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 642.15 | 648.0 | 630.15 | 635.3 | 25.9 Thousand |
| 01 Dec, 2023 | 640.0 | 648.7 | 637.2 | 640.0 | 125.24 Thousand |
| 30 Nov, 2023 | 635.05 | 640.65 | 633.5 | 637.85 | 12.03 Thousand |
| 29 Nov, 2023 | 634.95 | 637.6 | 630.05 | 634.95 | 26.03 Thousand |
| 28 Nov, 2023 | 644.95 | 644.95 | 628.05 | 629.95 | 9259.00 |
| 24 Nov, 2023 | 631.9 | 648.0 | 631.9 | 639.85 | 15.05 Thousand |
| 23 Nov, 2023 | 643.1 | 644.45 | 629.1 | 630.9 | 43.68 Thousand |
| 22 Nov, 2023 | 639.1 | 649.0 | 639.1 | 642.25 | 25.37 Thousand |
| 21 Nov, 2023 | 636.0 | 644.2 | 636.0 | 638.65 | 11.5 Thousand |
| 20 Nov, 2023 | 640.0 | 644.5 | 633.35 | 635.25 | 12.79 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY