Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 635.0 639.2 632.5 636.85 14.52 Thousand
16 Nov, 2023 621.0 635.4 619.25 632.0 44.05 Thousand
15 Nov, 2023 613.6 625.3 613.6 619.75 51.37 Thousand
13 Nov, 2023 622.95 622.95 616.1 622.0 27.95 Thousand
12 Nov, 2023 625.95 625.95 621.1 623.65 4523.00
10 Nov, 2023 602.1 620.9 602.1 619.85 33.43 Thousand
09 Nov, 2023 631.7 631.7 609.05 612.75 49.13 Thousand
08 Nov, 2023 604.95 634.15 598.05 625.2 112.52 Thousand
07 Nov, 2023 584.4 602.5 584.4 597.45 61.97 Thousand
06 Nov, 2023 585.05 591.05 579.75 584.35 11.86 Thousand