Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 602.95 | 613.25 | 600.85 | 604.65 | 222.34 Thousand |
| 04 Oct, 2023 | 611.0 | 613.0 | 598.0 | 605.0 | 17.38 Thousand |
| 03 Oct, 2023 | 616.0 | 618.1 | 608.0 | 610.45 | 42.64 Thousand |
| 29 Sep, 2023 | 606.95 | 621.65 | 601.85 | 615.15 | 36.4 Thousand |
| 28 Sep, 2023 | 606.4 | 609.9 | 599.0 | 602.55 | 45.38 Thousand |
| 27 Sep, 2023 | 607.95 | 607.95 | 597.0 | 607.0 | 20.34 Thousand |
| 26 Sep, 2023 | 604.85 | 605.95 | 597.1 | 598.45 | 12.99 Thousand |
| 25 Sep, 2023 | 587.05 | 606.0 | 587.05 | 602.25 | 41.99 Thousand |
| 22 Sep, 2023 | 615.75 | 618.4 | 594.75 | 596.55 | 28.32 Thousand |
| 21 Sep, 2023 | 628.35 | 635.3 | 614.05 | 615.85 | 47.44 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY