Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 587.6 591.2 581.45 591.0 14.64 Thousand
18 Oct, 2023 595.85 596.75 581.9 583.3 14.92 Thousand
17 Oct, 2023 593.0 597.3 588.65 589.65 27.59 Thousand
16 Oct, 2023 591.9 592.3 586.3 590.3 16.55 Thousand
13 Oct, 2023 590.0 594.0 587.2 589.4 20.42 Thousand
12 Oct, 2023 608.85 608.85 591.8 593.85 14.63 Thousand
11 Oct, 2023 603.95 606.0 598.25 599.35 28.98 Thousand
10 Oct, 2023 596.05 602.4 596.05 599.9 13.57 Thousand
09 Oct, 2023 598.15 606.85 596.65 600.8 13.27 Thousand
06 Oct, 2023 605.05 610.25 599.95 605.0 96.39 Thousand