Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 581.6 588.25 579.9 584.45 13.41 Thousand
02 Nov, 2023 578.3 580.65 571.65 577.0 10.69 Thousand
01 Nov, 2023 580.6 580.6 570.35 577.0 20.25 Thousand
31 Oct, 2023 589.95 589.95 572.25 573.8 6987.00
30 Oct, 2023 577.15 582.3 574.5 579.85 11.13 Thousand
27 Oct, 2023 572.2 580.0 572.2 574.8 17.36 Thousand
26 Oct, 2023 573.65 574.0 567.85 571.6 10.07 Thousand
25 Oct, 2023 570.0 576.5 569.25 575.0 23.96 Thousand
23 Oct, 2023 578.6 589.15 568.05 570.45 15.52 Thousand
20 Oct, 2023 590.95 590.95 573.8 579.0 16.48 Thousand