Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 921.3 | 940.0 | 919.65 | 926.6 | 17.59 Thousand |
| 21 Mar, 2025 | 915.35 | 927.0 | 915.0 | 918.35 | 26.17 Thousand |
| 20 Mar, 2025 | 915.05 | 924.0 | 909.0 | 916.75 | 26.17 Thousand |
| 19 Mar, 2025 | 930.6 | 930.6 | 903.1 | 909.6 | 92.82 Thousand |
| 18 Mar, 2025 | 893.4 | 905.7 | 893.35 | 903.1 | 18.7 Thousand |
| 17 Mar, 2025 | 899.4 | 901.55 | 888.0 | 893.3 | 40.32 Thousand |
| 13 Mar, 2025 | 893.3 | 897.2 | 880.0 | 882.55 | 21.19 Thousand |
| 12 Mar, 2025 | 900.9 | 900.9 | 872.3 | 889.0 | 47.19 Thousand |
| 11 Mar, 2025 | 892.8 | 904.55 | 883.55 | 899.9 | 29.99 Thousand |
| 10 Mar, 2025 | 900.0 | 911.0 | 890.3 | 893.2 | 30.17 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY