Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 900.0 911.0 890.3 893.2 30.17 Thousand
07 Mar, 2025 908.0 917.25 896.3 901.15 32.05 Thousand
06 Mar, 2025 947.95 947.95 903.0 906.95 141.96 Thousand
05 Mar, 2025 879.8 888.8 871.65 887.55 30.06 Thousand
04 Mar, 2025 866.45 874.95 859.15 871.8 24.9 Thousand
03 Mar, 2025 880.0 882.85 860.0 870.7 28.97 Thousand
28 Feb, 2025 875.8 887.4 867.3 876.2 39.16 Thousand
27 Feb, 2025 899.75 899.75 872.25 886.5 18.38 Thousand
25 Feb, 2025 894.95 896.0 880.0 882.55 6727.00
24 Feb, 2025 886.4 898.9 881.95 890.6 14.08 Thousand