Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 892.8 | 904.55 | 883.55 | 899.9 | 29.99 Thousand |
| 10 Mar, 2025 | 900.0 | 911.0 | 890.3 | 893.2 | 30.17 Thousand |
| 07 Mar, 2025 | 908.0 | 917.25 | 896.3 | 901.15 | 32.05 Thousand |
| 06 Mar, 2025 | 947.95 | 947.95 | 903.0 | 906.95 | 141.96 Thousand |
| 05 Mar, 2025 | 879.8 | 888.8 | 871.65 | 887.55 | 30.06 Thousand |
| 04 Mar, 2025 | 866.45 | 874.95 | 859.15 | 871.8 | 24.9 Thousand |
| 03 Mar, 2025 | 880.0 | 882.85 | 860.0 | 870.7 | 28.97 Thousand |
| 28 Feb, 2025 | 875.8 | 887.4 | 867.3 | 876.2 | 39.16 Thousand |
| 27 Feb, 2025 | 899.75 | 899.75 | 872.25 | 886.5 | 18.38 Thousand |
| 25 Feb, 2025 | 894.95 | 896.0 | 880.0 | 882.55 | 6727.00 |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY