Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 891.0 | 901.85 | 876.6 | 900.2 | 15.61 Thousand |
| 19 Feb, 2025 | 905.0 | 905.0 | 862.2 | 891.4 | 66.82 Thousand |
| 18 Feb, 2025 | 928.95 | 928.95 | 905.15 | 913.2 | 356.2 Thousand |
| 17 Feb, 2025 | 903.6 | 927.7 | 894.8 | 924.15 | 41.15 Thousand |
| 14 Feb, 2025 | 944.95 | 946.8 | 897.0 | 901.6 | 41.21 Thousand |
| 13 Feb, 2025 | 939.45 | 954.2 | 936.8 | 942.45 | 15.35 Thousand |
| 12 Feb, 2025 | 989.0 | 989.0 | 920.95 | 934.2 | 10.25 Thousand |
| 11 Feb, 2025 | 964.0 | 964.15 | 938.0 | 941.65 | 11.25 Thousand |
| 10 Feb, 2025 | 998.95 | 998.95 | 959.4 | 964.45 | 11.22 Thousand |
| 07 Feb, 2025 | 1009.95 | 1012.9 | 989.65 | 993.95 | 43.72 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY