MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2910.0 | 2940.0 | 2886.0 | 2886.0 | 2.12 Million |
| 20 Mar, 2025 | 2900.0 | 2920.0 | 2886.0 | 2908.0 | 353.66 Thousand |
| 19 Mar, 2025 | 2860.0 | 2900.0 | 2858.0 | 2886.0 | 444.81 Thousand |
| 18 Mar, 2025 | 2848.0 | 2880.0 | 2832.0 | 2864.0 | 522.99 Thousand |
| 17 Mar, 2025 | 2820.0 | 2846.0 | 2806.0 | 2846.0 | 348.98 Thousand |
| 14 Mar, 2025 | 2800.0 | 2822.0 | 2784.0 | 2786.0 | 372.83 Thousand |
| 13 Mar, 2025 | 2802.0 | 2824.0 | 2782.0 | 2782.0 | 628.14 Thousand |
| 12 Mar, 2025 | 2800.0 | 2824.0 | 2790.0 | 2794.0 | 651.98 Thousand |
| 11 Mar, 2025 | 2820.0 | 2846.0 | 2772.0 | 2772.0 | 1 Million |
| 10 Mar, 2025 | 2858.0 | 2858.0 | 2816.0 | 2840.0 | 731.81 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP